Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 31.5.2026 11:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.11.043 472,003 472,000,0000,000,004 791,504 791,500,0004 791,504 791,50
08.11.043 472,003 472,000,0000,000,004 791,504 791,50+0,1304 791,504 791,50
05.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
04.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
03.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
02.11.043 472,003 472,000,0000,000,004 785,004 785,000,0004 785,004 785,00
01.11.043 472,003 472,000,0000,000,004 770,704 785,00+0,2904 770,704 785,00
29.10.043 472,003 472,000,0000,000,004 770,004 770,70+0,0104 770,004 770,70
27.10.043 472,003 472,000,0000,000,004 770,004 770,000,009 5404 770,004 770,00
26.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
25.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
22.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
21.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
20.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
19.10.043 472,003 472,000,0000,000,004 770,004 770,000,0004 770,004 770,00
18.10.043 472,003 472,000,0000,000,004 770,004 770,00-4,6023 8504 770,004 770,00
15.10.043 472,003 472,000,0000,000,005 000,005 000,000,0005 000,005 000,00
14.10.043 472,003 472,000,0000,000,005 000,005 000,000,0005 000,005 000,00
13.10.043 472,003 472,000,0000,000,005 000,005 000,000,0005 000,005 000,00
12.10.043 472,003 472,000,0000,000,005 000,005 000,000,0005 000,005 000,00
11.10.043 472,003 472,000,0000,000,005 000,005 000,000,0005 000,005 000,00
08.10.043 472,003 472,000,0000,000,005 000,005 000,000,0005 000,005 000,00
05.11. 17:0008.11. 17:00
09.11. 17:0010.11. 17:0011.11. 17:0031.05. 11:00|aktuální